UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

Unison Advisors LLC's Holding History (CIK: 0001695818)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 63,286 Value ($000) $3,641 Avg Close $48.83 Range $39.17 - $63.70
Q4 2020
Shares 63,286 Value ($000) $2,737 Avg Close $40.45 Range $32.16 - $51.31
Q3 2020
Shares 63,286 Value ($000) $2,199 Avg Close $34.59 Range $29.23 - $39.86
Q2 2020
Shares 63,286 Value ($000) $2,190 Avg Close $29.99 Range $18.18 - $48.95
Q1 2020
Shares 15,645 Value ($000) $493 Avg Close $66.12 Range $17.80 - $90.57
Q4 2019
Shares 15,645 Value ($000) $1,378 Avg Close $89.75 Range $80.87 - $95.16
Q3 2019
Shares 15,645 Value ($000) $1,383 Avg Close $88.37 Range $80.78 - $96.03
Q2 2019
Shares 15,645 Value ($000) $1,370 Avg Close $84.63 Range $77.35 - $90.16
Q1 2019
Shares 15,645 Value ($000) $1,248 Avg Close $84.40 Range $77.02 - $90.93
Q4 2018
Shares 15,645 Value ($000) $1,310 Avg Close $87.84 Range $78.87 - $97.85
Q3 2018
Shares 15,645 Value ($000) $1,393 Avg Close $82.48 Range $67.94 - $91.39
Q2 2018
Shares 15,645 Value ($000) $1,091 Avg Close $69.49 Range $64.80 - $75.53
Q1 2018
Shares 15,645 Value ($000) $1,087 Avg Close $69.09 Range $60.44 - $79.00
Q4 2017
Shares 15,645 Value ($000) $1,054 Avg Close $62.33 Range $56.51 - $69.62