UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,933 Value ($000) $552 Avg Close $101.05 Range $88.55 - $116.32

Q3 2025

Shares 14,434 Value ($000) $1,393 Avg Close $96.17 Range $78.33 - $110.66

Q2 2025

Shares 29,861 Value ($000) $2,378 Avg Close $73.67 Range $52.00 - $85.80

Q1 2025

Shares 48,320 Value ($000) $3,337 Avg Close $94.43 Range $64.11 - $116.00

Q4 2024

Shares 28,149 Value ($000) $2,733 Avg Close $84.54 Range $54.64 - $105.09

Q3 2024

Shares 17,881 Value ($000) $1,020 Avg Close $46.29 Range $37.02 - $60.23

Q2 2024

Shares 19,252 Value ($000) $937 Avg Close $50.33 Range $40.10 - $56.18

Q1 2024

Shares 30,798 Value ($000) $1,475 Avg Close $42.85 Range $37.68 - $48.00

Q3 2023

Shares 6,176 Value ($000) $261 Avg Close $50.56 Range $41.62 - $58.23

Q2 2023

Shares 4,798 Value ($000) $263 Avg Close $47.22 Range $41.05 - $56.97

Q1 2023

Shares 4,648 Value ($000) $206 Avg Close $47.92 Range $36.82 - $55.04

Q1 2022

Shares 5,778 Value ($000) $268 Avg Close $43.35 Range $30.54 - $50.94

Q4 2021

Shares 4,983 Value ($000) $218 Avg Close $46.38 Range $38.88 - $54.52

Q3 2021

Shares 7,156 Value ($000) $340 Avg Close $47.12 Range $42.56 - $53.76

Q2 2021

Shares 54,979 Value ($000) $2,875 Avg Close $55.46 Range $48.90 - $61.34

Q1 2021

Shares 6,619 Value ($000) $381 Avg Close $48.83 Range $39.17 - $63.70

Q4 2020

Shares 4,668 Value ($000) $202 Avg Close $40.45 Range $32.16 - $51.31

Q3 2020

Shares 25,047 Value ($000) $851 Avg Close $34.59 Range $29.23 - $39.86

Q2 2020

Shares 17,054 Value ($000) $555 Avg Close $29.99 Range $18.18 - $48.95

Q4 2017

Shares 3,609 Value ($000) $247 Avg Close $62.33 Range $56.51 - $69.62

Q3 2017

Shares 5,131 Value ($000) $332 Avg Close $66.62 Range $57.34 - $81.39

Q2 2017

Shares 4,800 Value ($000) $376 Avg Close $75.50 Range $67.55 - $83.04

Q1 2017

Shares 4,256 Value ($000) $298 Avg Close $72.28 Range $64.16 - $76.75

Q4 2016

Shares 3,297 Value ($000) $248 Avg Close $63.72 Range $51.34 - $76.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,933	$552	$101.05	$88.55 - $116.32
Q3 2025	14,434	$1,393	$96.17	$78.33 - $110.66
Q2 2025	29,861	$2,378	$73.67	$52.00 - $85.80
Q1 2025	48,320	$3,337	$94.43	$64.11 - $116.00
Q4 2024	28,149	$2,733	$84.54	$54.64 - $105.09
Q3 2024	17,881	$1,020	$46.29	$37.02 - $60.23
Q2 2024	19,252	$937	$50.33	$40.10 - $56.18
Q1 2024	30,798	$1,475	$42.85	$37.68 - $48.00
Q3 2023	6,176	$261	$50.56	$41.62 - $58.23
Q2 2023	4,798	$263	$47.22	$41.05 - $56.97
Q1 2023	4,648	$206	$47.92	$36.82 - $55.04
Q1 2022	5,778	$268	$43.35	$30.54 - $50.94
Q4 2021	4,983	$218	$46.38	$38.88 - $54.52
Q3 2021	7,156	$340	$47.12	$42.56 - $53.76
Q2 2021	54,979	$2,875	$55.46	$48.90 - $61.34
Q1 2021	6,619	$381	$48.83	$39.17 - $63.70
Q4 2020	4,668	$202	$40.45	$32.16 - $51.31
Q3 2020	25,047	$851	$34.59	$29.23 - $39.86
Q2 2020	17,054	$555	$29.99	$18.18 - $48.95
Q4 2017	3,609	$247	$62.33	$56.51 - $69.62
Q3 2017	5,131	$332	$66.62	$57.34 - $81.39
Q2 2017	4,800	$376	$75.50	$67.55 - $83.04
Q1 2017	4,256	$298	$72.28	$64.16 - $76.75
Q4 2016	3,297	$248	$63.72	$51.34 - $76.80