UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

Meridian Wealth Management, LLC's Holding History (CIK: 0001697300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,678 Value ($000) $299 Avg Close $101.05 Range $88.55 - $116.32

Q3 2025

Shares 2,681 Value ($000) $259 Avg Close $96.17 Range $78.33 - $110.66

Q2 2025

Shares 2,683 Value ($000) $214 Avg Close $73.67 Range $52.00 - $85.80

Q4 2024

Shares 2,633 Value ($000) $256 Avg Close $84.54 Range $54.64 - $105.09

Q4 2018

Shares 3,930 Value ($000) $329 Avg Close $87.84 Range $78.87 - $97.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,678	$299	$101.05	$88.55 - $116.32
Q3 2025	2,681	$259	$96.17	$78.33 - $110.66
Q2 2025	2,683	$214	$73.67	$52.00 - $85.80
Q4 2024	2,633	$256	$84.54	$54.64 - $105.09
Q4 2018	3,930	$329	$87.84	$78.87 - $97.85