UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

AE Wealth Management LLC's Holding History (CIK: 0001697723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,089 Value ($000) $2,134 Avg Close $101.05 Range $88.55 - $116.32

Q3 2025

Shares 3,525 Value ($000) $340 Avg Close $96.17 Range $78.33 - $110.66

Q2 2025

Shares 3,675 Value ($000) $293 Avg Close $73.67 Range $52.00 - $85.80

Q1 2025

Shares 3,160 Value ($000) $218 Avg Close $94.43 Range $64.11 - $116.00

Q4 2024

Shares 3,586 Value ($000) $348 Avg Close $84.54 Range $54.64 - $105.09

Q4 2023

Shares 21,601 Value ($000) $919 Avg Close $39.32 Range $33.68 - $43.87

Q3 2023

Shares 24,579 Value ($000) $1,040 Avg Close $50.56 Range $41.62 - $58.23

Q2 2023

Shares 25,569 Value ($000) $1,403 Avg Close $47.22 Range $41.05 - $56.97

Q1 2023

Shares 65,064 Value ($000) $2,879 Avg Close $47.92 Range $36.82 - $55.04

Q4 2022

Shares 85,337 Value ($000) $3,217 Avg Close $40.58 Range $31.58 - $45.97

Q3 2022

Shares 76,204 Value ($000) $2,479 Avg Close $37.20 Range $31.80 - $41.97

Q2 2022

Shares 77,196 Value ($000) $2,734 Avg Close $43.89 Range $33.73 - $53.12

Q1 2022

Shares 83,844 Value ($000) $3,887 Avg Close $43.35 Range $30.54 - $50.94

Q4 2021

Shares 72,834 Value ($000) $3,189 Avg Close $46.38 Range $38.88 - $54.52

Q3 2021

Shares 74,968 Value ($000) $3,566 Avg Close $47.12 Range $42.56 - $53.76

Q2 2021

Shares 80,670 Value ($000) $4,218 Avg Close $55.46 Range $48.90 - $61.34

Q1 2021

Shares 83,325 Value ($000) $4,795 Avg Close $48.83 Range $39.17 - $63.70

Q4 2020

Shares 78,561 Value ($000) $3,398 Avg Close $40.45 Range $32.16 - $51.31

Q3 2020

Shares 74,588 Value ($000) $2,592 Avg Close $34.59 Range $29.23 - $39.86

Q2 2020

Shares 50,265 Value ($000) $1,740 Avg Close $29.99 Range $18.18 - $48.95

Q1 2020

Shares 14,987 Value ($000) $473 Avg Close $66.12 Range $17.80 - $90.57

Q4 2019

Shares 9,547 Value ($000) $841 Avg Close $89.75 Range $80.87 - $95.16

Q3 2019

Shares 7,261 Value ($000) $642 Avg Close $88.37 Range $80.78 - $96.03

Q2 2019

Shares 7,180 Value ($000) $629 Avg Close $84.63 Range $77.35 - $90.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,089	$2,134	$101.05	$88.55 - $116.32
Q3 2025	3,525	$340	$96.17	$78.33 - $110.66
Q2 2025	3,675	$293	$73.67	$52.00 - $85.80
Q1 2025	3,160	$218	$94.43	$64.11 - $116.00
Q4 2024	3,586	$348	$84.54	$54.64 - $105.09
Q4 2023	21,601	$919	$39.32	$33.68 - $43.87
Q3 2023	24,579	$1,040	$50.56	$41.62 - $58.23
Q2 2023	25,569	$1,403	$47.22	$41.05 - $56.97
Q1 2023	65,064	$2,879	$47.92	$36.82 - $55.04
Q4 2022	85,337	$3,217	$40.58	$31.58 - $45.97
Q3 2022	76,204	$2,479	$37.20	$31.80 - $41.97
Q2 2022	77,196	$2,734	$43.89	$33.73 - $53.12
Q1 2022	83,844	$3,887	$43.35	$30.54 - $50.94
Q4 2021	72,834	$3,189	$46.38	$38.88 - $54.52
Q3 2021	74,968	$3,566	$47.12	$42.56 - $53.76
Q2 2021	80,670	$4,218	$55.46	$48.90 - $61.34
Q1 2021	83,325	$4,795	$48.83	$39.17 - $63.70
Q4 2020	78,561	$3,398	$40.45	$32.16 - $51.31
Q3 2020	74,588	$2,592	$34.59	$29.23 - $39.86
Q2 2020	50,265	$1,740	$29.99	$18.18 - $48.95
Q1 2020	14,987	$473	$66.12	$17.80 - $90.57
Q4 2019	9,547	$841	$89.75	$80.87 - $95.16
Q3 2019	7,261	$642	$88.37	$80.78 - $96.03
Q2 2019	7,180	$629	$84.63	$77.35 - $90.16