UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,357 Value ($000) $3,954 Avg Close $101.05 Range $88.55 - $116.32

Q3 2025

Shares 27,618 Value ($000) $2,665 Avg Close $96.17 Range $78.33 - $110.66

Q2 2025

Shares 19,384 Value ($000) $1,544 Avg Close $73.67 Range $52.00 - $85.80

Q1 2025

Shares 5,692 Value ($000) $393 Avg Close $94.43 Range $64.11 - $116.00

Q2 2017

Shares 2,717 Value ($000) $204 Avg Close $75.50 Range $67.55 - $83.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,357	$3,954	$101.05	$88.55 - $116.32
Q3 2025	27,618	$2,665	$96.17	$78.33 - $110.66
Q2 2025	19,384	$1,544	$73.67	$52.00 - $85.80
Q1 2025	5,692	$393	$94.43	$64.11 - $116.00
Q2 2017	2,717	$204	$75.50	$67.55 - $83.04