UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,562 Value ($000) $5,095 Avg Close $101.05 Range $88.55 - $116.32

Q3 2025

Shares 43,723 Value ($000) $4,219 Avg Close $96.17 Range $78.33 - $110.66

Q2 2025

Shares 45,792 Value ($000) $3,646 Avg Close $73.67 Range $52.00 - $85.80

Q1 2025

Shares 39,872 Value ($000) $2,753 Avg Close $94.43 Range $64.11 - $116.00

Q4 2024

Shares 32,159 Value ($000) $3,123 Avg Close $84.54 Range $54.64 - $105.09

Q3 2024

Shares 64,287 Value ($000) $3,668 Avg Close $46.29 Range $37.02 - $60.23

Q2 2024

Shares 63,834 Value ($000) $3,106 Avg Close $50.33 Range $40.10 - $56.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,562	$5,095	$101.05	$88.55 - $116.32
Q3 2025	43,723	$4,219	$96.17	$78.33 - $110.66
Q2 2025	45,792	$3,646	$73.67	$52.00 - $85.80
Q1 2025	39,872	$2,753	$94.43	$64.11 - $116.00
Q4 2024	32,159	$3,123	$84.54	$54.64 - $105.09
Q3 2024	64,287	$3,668	$46.29	$37.02 - $60.23
Q2 2024	63,834	$3,106	$50.33	$40.10 - $56.18