UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

Clearstead Trust, LLC's Holding History (CIK: 0001708001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 118 Value ($000) $13 Avg Close $101.05 Range $88.55 - $116.32

Q3 2025

Shares 112 Value ($000) $11 Avg Close $96.17 Range $78.33 - $110.66

Q2 2025

Shares 91 Value ($000) $7 Avg Close $73.67 Range $52.00 - $85.80

Q1 2025

Shares 168 Value ($000) $12 Avg Close $94.43 Range $64.11 - $116.00

Q4 2022

Shares 1,001 Value ($000) $0 Avg Close $40.58 Range $31.58 - $45.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	118	$13	$101.05	$88.55 - $116.32
Q3 2025	112	$11	$96.17	$78.33 - $110.66
Q2 2025	91	$7	$73.67	$52.00 - $85.80
Q1 2025	168	$12	$94.43	$64.11 - $116.00
Q4 2022	1,001	$0	$40.58	$31.58 - $45.97