UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 444 Value ($000) $50 Avg Close $101.05 Range $88.55 - $116.32
Q3 2025
Shares 667 Value ($000) $64 Avg Close $96.17 Range $78.33 - $110.66
Q2 2025
Shares 830 Value ($000) $66 Avg Close $73.67 Range $52.00 - $85.80
Q1 2025
Shares 863 Value ($000) $60 Avg Close $94.43 Range $64.11 - $116.00
Q4 2024
Shares 785 Value ($000) $76 Avg Close $84.54 Range $54.64 - $105.09
Q3 2024
Shares 1,460 Value ($000) $83 Avg Close $46.29 Range $37.02 - $60.23
Q2 2024
Shares 1,448 Value ($000) $70 Avg Close $50.33 Range $40.10 - $56.18
Q1 2024
Shares 1,667 Value ($000) $80 Avg Close $42.85 Range $37.68 - $48.00
Q4 2023
Shares 1,494 Value ($000) $62 Avg Close $39.32 Range $33.68 - $43.87
Q3 2023
Shares 1,703 Value ($000) $72 Avg Close $50.56 Range $41.62 - $58.23
Q2 2023
Shares 1,509 Value ($000) $83 Avg Close $47.22 Range $41.05 - $56.97
Q1 2023
Shares 1,509 Value ($000) $67 Avg Close $47.92 Range $36.82 - $55.04
Q4 2022
Shares 1,809 Value ($000) $68 Avg Close $40.58 Range $31.58 - $45.97
Q3 2022
Shares 1,859 Value ($000) $60 Avg Close $37.20 Range $31.80 - $41.97
Q2 2022
Shares 1,809 Value ($000) $64 Avg Close $43.89 Range $33.73 - $53.12
Q1 2022
Shares 1,342 Value ($000) $62 Avg Close $43.35 Range $30.54 - $50.94
Q4 2021
Shares 1,334 Value ($000) $58 Avg Close $46.38 Range $38.88 - $54.52
Q3 2021
Shares 1,209 Value ($000) $58 Avg Close $47.12 Range $42.56 - $53.76
Q2 2021
Shares 1,051 Value ($000) $55 Avg Close $55.46 Range $48.90 - $61.34
Q1 2021
Shares 1,051 Value ($000) $60 Avg Close $48.83 Range $39.17 - $63.70
Q4 2020
Shares 716 Value ($000) $30 Avg Close $40.45 Range $32.16 - $51.31
Q3 2020
Shares 300 Value ($000) $10 Avg Close $34.59 Range $29.23 - $39.86
Q2 2020
Shares 335 Value ($000) $12 Avg Close $29.99 Range $18.18 - $48.95
Q1 2020
Shares 335 Value ($000) $11 Avg Close $66.12 Range $17.80 - $90.57
Q2 2018
Shares 1,000 Value ($000) $69 Avg Close $69.49 Range $64.80 - $75.53
Q1 2018
Shares 1,000 Value ($000) $71 Avg Close $69.09 Range $60.44 - $79.00