UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,778 Value ($000) $8,250 Avg Close $101.05 Range $88.55 - $116.32
Q3 2025
Shares 74,234 Value ($000) $7,164 Avg Close $96.17 Range $78.33 - $110.66
Q2 2025
Shares 100,942 Value ($000) $8,038 Avg Close $73.67 Range $52.00 - $85.80
Q1 2025
Shares 96,675 Value ($000) $6,569 Avg Close $94.43 Range $64.11 - $116.00
Q4 2024
Shares 57,694 Value ($000) $5,585 Avg Close $84.54 Range $54.64 - $105.09
Q3 2024
Shares 55,166 Value ($000) $3,183 Avg Close $46.29 Range $37.02 - $60.23
Q2 2024
Shares 44,973 Value ($000) $2,188 Avg Close $50.33 Range $40.10 - $56.18
Q1 2024
Shares 49,557 Value ($000) $2,373 Avg Close $42.85 Range $37.68 - $48.00
Q4 2023
Shares 51,799 Value ($000) $2,137 Avg Close $39.32 Range $33.68 - $43.87
Q3 2023
Shares 37,843 Value ($000) $1,601 Avg Close $50.56 Range $41.62 - $58.23
Q2 2023
Shares 39,041 Value ($000) $2,142 Avg Close $47.22 Range $41.05 - $56.97
Q1 2023
Shares 39,670 Value ($000) $1,755 Avg Close $47.92 Range $36.82 - $55.04
Q4 2022
Shares 59,994 Value ($000) $2,262 Avg Close $40.58 Range $31.58 - $45.97
Q3 2022
Shares 55,226 Value ($000) $1,796 Avg Close $37.20 Range $31.80 - $41.97
Q2 2022
Shares 57,061 Value ($000) $2,012 Avg Close $43.89 Range $33.73 - $53.12
Q1 2022
Shares 58,460 Value ($000) $2,724 Avg Close $43.35 Range $30.54 - $50.94
Q4 2021
Shares 94,056 Value ($000) $4,118 Avg Close $46.38 Range $38.88 - $54.52
Q3 2021
Shares 99,619 Value ($000) $4,738 Avg Close $47.12 Range $42.56 - $53.76
Q2 2021
Shares 105,250 Value ($000) $5,504 Avg Close $55.46 Range $48.90 - $61.34
Q1 2021
Shares 101,181 Value ($000) $5,822 Avg Close $48.83 Range $39.17 - $63.70
Q4 2020
Shares 88,219 Value ($000) $3,817 Avg Close $40.45 Range $32.16 - $51.31
Q3 2020
Shares 75,657 Value ($000) $2,630 Avg Close $34.59 Range $29.23 - $39.86
Q2 2020
Shares 80,332 Value ($000) $2,781 Avg Close $29.99 Range $18.18 - $48.95
Q1 2020
Shares 100,954 Value ($000) $3,186 Avg Close $66.12 Range $17.80 - $90.57
Q4 2019
Shares 86,102 Value ($000) $7,585 Avg Close $89.75 Range $80.87 - $95.16
Q3 2019
Shares 91,782 Value ($000) $8,117 Avg Close $88.37 Range $80.78 - $96.03
Q2 2019
Shares 212,120 Value ($000) $18,571 Avg Close $84.63 Range $77.35 - $90.16
Q1 2019
Shares 193,921 Value ($000) $15,471 Avg Close $84.40 Range $77.02 - $90.93
Q4 2018
Shares 68,340 Value ($000) $5,675 Avg Close $87.84 Range $78.87 - $97.85
Q3 2018
Shares 71,542 Value ($000) $6,372 Avg Close $82.48 Range $67.94 - $91.39
Q2 2018
Shares 65,120 Value ($000) $4,541 Avg Close $69.49 Range $64.80 - $75.53
Q1 2018
Shares 63,379 Value ($000) $4,403 Avg Close $69.09 Range $60.44 - $79.00
Q4 2017
Shares 64,321 Value ($000) $4,336 Avg Close $62.33 Range $56.51 - $69.62
Q3 2017
Shares 236,286 Value ($000) $14,385 Avg Close $66.62 Range $57.34 - $81.39