UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

Capital Markets Trading UK LLP's Holding History (CIK: 0001719165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,795 Value ($000) $1 Avg Close $101.05 Range $88.55 - $116.32
Q3 2025
Shares 38,337 Value ($000) $4 Avg Close $96.17 Range $78.33 - $110.66
Q1 2025
Shares 13,810 Value ($000) $1 Avg Close $94.43 Range $64.11 - $116.00
Q2 2024
Shares 6,484 Value ($000) $0 Avg Close $50.33 Range $40.10 - $56.18
Q1 2024
Shares 4,677 Value ($000) $0 Avg Close $42.85 Range $37.68 - $48.00
Q2 2023
Shares 102,423 Value ($000) $6 Avg Close $47.22 Range $41.05 - $56.97
Q1 2023
Shares 72,488 Value ($000) $3 Avg Close $47.92 Range $36.82 - $55.04
Q4 2022
Shares 28,735 Value ($000) $1 Avg Close $40.58 Range $31.58 - $45.97
Q3 2022
Shares 171,277 Value ($000) $5,572 Avg Close $37.20 Range $31.80 - $41.97
Q2 2022
Shares 79,964 Value ($000) $2,832 Avg Close $43.89 Range $33.73 - $53.12
Q4 2021
Shares 83,232 Value ($000) $3,644 Avg Close $46.38 Range $38.88 - $54.52
Q1 2021
Shares 40,300 Value ($000) $2,319 Avg Close $48.83 Range $39.17 - $63.70
Q1 2020
Shares 86,720 Value ($000) $2,736 Avg Close $66.12 Range $17.80 - $90.57
Q2 2019
Shares 36,976 Value ($000) $3,237 Avg Close $84.63 Range $77.35 - $90.16
Q1 2019
Shares 25,665 Value ($000) $2,048 Avg Close $84.40 Range $77.02 - $90.93
Q4 2018
Shares 4,595 Value ($000) $385 Avg Close $87.84 Range $78.87 - $97.85
Q1 2018
Shares 19,260 Value ($000) $1,338 Avg Close $69.09 Range $60.44 - $79.00
Q4 2017
Shares 18,543 Value ($000) $1,250 Avg Close $62.33 Range $56.51 - $69.62