UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

X-Square Capital, LLC's Holding History (CIK: 0001729300)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 58,404 Value ($000) $1,843 Avg Close $66.12 Range $17.80 - $90.57

Q4 2019

Shares 17,846 Value ($000) $1,572 Avg Close $89.75 Range $80.87 - $95.16

Q3 2019

Shares 2,850 Value ($000) $252 Avg Close $88.37 Range $80.78 - $96.03

Q1 2018

Shares 14,734 Value ($000) $1,024 Avg Close $69.09 Range $60.44 - $79.00

Q4 2017

Shares 14,692 Value ($000) $990 Avg Close $62.33 Range $56.51 - $69.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	58,404	$1,843	$66.12	$17.80 - $90.57
Q4 2019	17,846	$1,572	$89.75	$80.87 - $95.16
Q3 2019	2,850	$252	$88.37	$80.78 - $96.03
Q1 2018	14,734	$1,024	$69.09	$60.44 - $79.00
Q4 2017	14,692	$990	$62.33	$56.51 - $69.62