UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,595,491 Value ($000) $178,408 Avg Close $101.05 Range $88.55 - $116.32

Q3 2025

Shares 1,123,842 Value ($000) $108,451 Avg Close $96.17 Range $78.33 - $110.66

Q2 2025

Shares 615,511 Value ($000) $49,013 Avg Close $73.67 Range $52.00 - $85.80

Q1 2025

Shares 3,892,975 Value ($000) $268,810 Avg Close $94.43 Range $64.11 - $116.00

Q4 2024

Shares 120,043 Value ($000) $11,656 Avg Close $84.54 Range $54.64 - $105.09

Q2 2024

Shares 804,104 Value ($000) $39,128 Avg Close $50.33 Range $40.10 - $56.18

Q1 2024

Shares 132,178 Value ($000) $6,329 Avg Close $42.85 Range $37.68 - $48.00

Q4 2023

Shares 2,192,830 Value ($000) $90,476 Avg Close $39.32 Range $33.68 - $43.87

Q3 2023

Shares 2,952,209 Value ($000) $124,878 Avg Close $50.56 Range $41.62 - $58.23

Q2 2023

Shares 2,071,784 Value ($000) $113,679 Avg Close $47.22 Range $41.05 - $56.97

Q1 2023

Shares 1,188,324 Value ($000) $52,583 Avg Close $47.92 Range $36.82 - $55.04

Q4 2022

Shares 1,380,265 Value ($000) $52,036 Avg Close $40.58 Range $31.58 - $45.97

Q3 2022

Shares 446,403 Value ($000) $14,521 Avg Close $37.20 Range $31.80 - $41.97

Q2 2022

Shares 35,703 Value ($000) $1,265 Avg Close $43.89 Range $33.73 - $53.12

Q4 2021

Shares 196,262 Value ($000) $8,592 Avg Close $46.38 Range $38.88 - $54.52

Q3 2021

Shares 31,409 Value ($000) $1,494 Avg Close $47.12 Range $42.56 - $53.76

Q2 2021

Shares 28,590 Value ($000) $1,495 Avg Close $55.46 Range $48.90 - $61.34

Q4 2020

Shares 346,380 Value ($000) $14,981 Avg Close $40.45 Range $32.16 - $51.31

Q2 2020

Shares 87,469 Value ($000) $3,027 Avg Close $29.99 Range $18.18 - $48.95

Q1 2020

Shares 24,790 Value ($000) $782 Avg Close $66.12 Range $17.80 - $90.57

Q4 2019

Shares 53,052 Value ($000) $4,673 Avg Close $89.75 Range $80.87 - $95.16

Q3 2019

Shares 7,408 Value ($000) $655 Avg Close $88.37 Range $80.78 - $96.03

Q1 2019

Shares 14,167 Value ($000) $1,130 Avg Close $84.40 Range $77.02 - $90.93

Q3 2018

Shares 5,832 Value ($000) $519 Avg Close $82.48 Range $67.94 - $91.39

Q1 2018

Shares 3,449 Value ($000) $239 Avg Close $69.09 Range $60.44 - $79.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,595,491	$178,408	$101.05	$88.55 - $116.32
Q3 2025	1,123,842	$108,451	$96.17	$78.33 - $110.66
Q2 2025	615,511	$49,013	$73.67	$52.00 - $85.80
Q1 2025	3,892,975	$268,810	$94.43	$64.11 - $116.00
Q4 2024	120,043	$11,656	$84.54	$54.64 - $105.09
Q2 2024	804,104	$39,128	$50.33	$40.10 - $56.18
Q1 2024	132,178	$6,329	$42.85	$37.68 - $48.00
Q4 2023	2,192,830	$90,476	$39.32	$33.68 - $43.87
Q3 2023	2,952,209	$124,878	$50.56	$41.62 - $58.23
Q2 2023	2,071,784	$113,679	$47.22	$41.05 - $56.97
Q1 2023	1,188,324	$52,583	$47.92	$36.82 - $55.04
Q4 2022	1,380,265	$52,036	$40.58	$31.58 - $45.97
Q3 2022	446,403	$14,521	$37.20	$31.80 - $41.97
Q2 2022	35,703	$1,265	$43.89	$33.73 - $53.12
Q4 2021	196,262	$8,592	$46.38	$38.88 - $54.52
Q3 2021	31,409	$1,494	$47.12	$42.56 - $53.76
Q2 2021	28,590	$1,495	$55.46	$48.90 - $61.34
Q4 2020	346,380	$14,981	$40.45	$32.16 - $51.31
Q2 2020	87,469	$3,027	$29.99	$18.18 - $48.95
Q1 2020	24,790	$782	$66.12	$17.80 - $90.57
Q4 2019	53,052	$4,673	$89.75	$80.87 - $95.16
Q3 2019	7,408	$655	$88.37	$80.78 - $96.03
Q1 2019	14,167	$1,130	$84.40	$77.02 - $90.93
Q3 2018	5,832	$519	$82.48	$67.94 - $91.39
Q1 2018	3,449	$239	$69.09	$60.44 - $79.00