UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

Bedel Financial Consulting, Inc.'s Holding History (CIK: 0001730511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 920 Value ($000) $43 Avg Close $43.35 Range $30.54 - $50.94

Q4 2021

Shares 920 Value ($000) $40 Avg Close $46.38 Range $38.88 - $54.52

Q3 2021

Shares 920 Value ($000) $44 Avg Close $47.12 Range $42.56 - $53.76

Q2 2021

Shares 920 Value ($000) $48 Avg Close $55.46 Range $48.90 - $61.34

Q1 2021

Shares 920 Value ($000) $53 Avg Close $48.83 Range $39.17 - $63.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	920	$43	$43.35	$30.54 - $50.94
Q4 2021	920	$40	$46.38	$38.88 - $54.52
Q3 2021	920	$44	$47.12	$42.56 - $53.76
Q2 2021	920	$48	$55.46	$48.90 - $61.34
Q1 2021	920	$53	$48.83	$39.17 - $63.70