UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

Triumph Capital Management's Holding History (CIK: 0001730765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 715 Value ($000) $80 Avg Close $101.05 Range $88.55 - $116.32

Q1 2022

Shares 5,761 Value ($000) $267 Avg Close $43.35 Range $30.54 - $50.94

Q4 2021

Shares 8,455 Value ($000) $370 Avg Close $46.38 Range $38.88 - $54.52

Q3 2021

Shares 7,279 Value ($000) $346 Avg Close $47.12 Range $42.56 - $53.76

Q2 2021

Shares 7,336 Value ($000) $363 Avg Close $55.46 Range $48.90 - $61.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	715	$80	$101.05	$88.55 - $116.32
Q1 2022	5,761	$267	$43.35	$30.54 - $50.94
Q4 2021	8,455	$370	$46.38	$38.88 - $54.52
Q3 2021	7,279	$346	$47.12	$42.56 - $53.76
Q2 2021	7,336	$363	$55.46	$48.90 - $61.34