UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

Providence Capital Advisors, LLC's Holding History (CIK: 0001730814)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 225 Value ($000) $11 Avg Close $47.12 Range $42.56 - $53.76
Q2 2021
Shares 225 Value ($000) $12 Avg Close $55.46 Range $48.90 - $61.34
Q3 2019
Shares 100 Value ($000) $9 Avg Close $88.37 Range $80.78 - $96.03
Q2 2019
Shares 100 Value ($000) $9 Avg Close $84.63 Range $77.35 - $90.16
Q1 2019
Shares 100 Value ($000) $8 Avg Close $84.40 Range $77.02 - $90.93
Q4 2018
Shares 100 Value ($000) $8 Avg Close $87.84 Range $78.87 - $97.85
Q3 2018
Shares 100 Value ($000) $9 Avg Close $82.48 Range $67.94 - $91.39
Q2 2018
Shares 100 Value ($000) $7 Avg Close $69.49 Range $64.80 - $75.53
Q1 2018
Shares 100 Value ($000) $7 Avg Close $69.09 Range $60.44 - $79.00
Q4 2017
Shares 100 Value ($000) $7 Avg Close $62.33 Range $56.51 - $69.62