UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

Kendall Capital Management's Holding History (CIK: 0001731372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,495 Value ($000) $726 Avg Close $101.05 Range $88.55 - $116.32
Q3 2025
Shares 6,805 Value ($000) $657 Avg Close $96.17 Range $78.33 - $110.66
Q2 2025
Shares 6,900 Value ($000) $549 Avg Close $73.67 Range $52.00 - $85.80
Q1 2025
Shares 6,900 Value ($000) $476 Avg Close $94.43 Range $64.11 - $116.00
Q4 2024
Shares 6,750 Value ($000) $655 Avg Close $84.54 Range $54.64 - $105.09
Q3 2024
Shares 6,075 Value ($000) $347 Avg Close $46.29 Range $37.02 - $60.23
Q2 2024
Shares 5,080 Value ($000) $247 Avg Close $50.33 Range $40.10 - $56.18