UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

Howard Capital Management Inc.'s Holding History (CIK: 0001733173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,112 Value ($000) $8,623 Avg Close $101.05 Range $88.55 - $116.32
Q3 2025
Shares 77,103 Value ($000) $7,440 Avg Close $96.17 Range $78.33 - $110.66
Q2 2025
Shares 77,049 Value ($000) $6,135 Avg Close $73.67 Range $52.00 - $85.80
Q1 2025
Shares 76,888 Value ($000) $5,309 Avg Close $94.43 Range $64.11 - $116.00
Q4 2024
Shares 77,117 Value ($000) $7,488 Avg Close $84.54 Range $54.64 - $105.09
Q3 2024
Shares 77,036 Value ($000) $4,396 Avg Close $46.29 Range $37.02 - $60.23
Q1 2018
Shares 4,255 Value ($000) $290 Avg Close $69.09 Range $60.44 - $79.00
Q4 2017
Shares 3,256 Value ($000) $219 Avg Close $62.33 Range $56.51 - $69.62