UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,949 Value ($000) $4,467 Avg Close $101.05 Range $88.55 - $116.32

Q1 2024

Shares 43,919 Value ($000) $2,103 Avg Close $42.85 Range $37.68 - $48.00

Q4 2020

Shares 42,015 Value ($000) $1,817 Avg Close $40.45 Range $32.16 - $51.31

Q3 2019

Shares 28,355 Value ($000) $2,507 Avg Close $88.37 Range $80.78 - $96.03

Q2 2019

Shares 22,329 Value ($000) $1,955 Avg Close $84.63 Range $77.35 - $90.16

Q1 2019

Shares 243,565 Value ($000) $19,432 Avg Close $84.40 Range $77.02 - $90.93

Q4 2018

Shares 163,066 Value ($000) $13,654 Avg Close $87.84 Range $78.87 - $97.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,949	$4,467	$101.05	$88.55 - $116.32
Q1 2024	43,919	$2,103	$42.85	$37.68 - $48.00
Q4 2020	42,015	$1,817	$40.45	$32.16 - $51.31
Q3 2019	28,355	$2,507	$88.37	$80.78 - $96.03
Q2 2019	22,329	$1,955	$84.63	$77.35 - $90.16
Q1 2019	243,565	$19,432	$84.40	$77.02 - $90.93
Q4 2018	163,066	$13,654	$87.84	$78.87 - $97.85