UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 138 Value ($000) $0 Avg Close $96.17 Range $78.33 - $110.66

Q4 2020

Shares 15,000 Value ($000) $648 Avg Close $40.45 Range $32.16 - $51.31

Q3 2020

Shares 2,115 Value ($000) $73 Avg Close $34.59 Range $29.23 - $39.86

Q2 2019

Shares 119 Value ($000) $10 Avg Close $84.63 Range $77.35 - $90.16

Q4 2018

Shares 118 Value ($000) $9 Avg Close $87.84 Range $78.87 - $97.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	138	$0	$96.17	$78.33 - $110.66
Q4 2020	15,000	$648	$40.45	$32.16 - $51.31
Q3 2020	2,115	$73	$34.59	$29.23 - $39.86
Q2 2019	119	$10	$84.63	$77.35 - $90.16
Q4 2018	118	$9	$87.84	$78.87 - $97.85