UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,043 Value ($000) $1,123 Avg Close $101.05 Range $88.55 - $116.32
Q3 2025
Shares 11,681 Value ($000) $1,127 Avg Close $96.17 Range $78.33 - $110.66
Q2 2025
Shares 23,639 Value ($000) $1,882 Avg Close $73.67 Range $52.00 - $85.80
Q1 2025
Shares 26,643 Value ($000) $1,840 Avg Close $94.43 Range $64.11 - $116.00
Q4 2024
Shares 28,056 Value ($000) $2,724 Avg Close $84.54 Range $54.64 - $105.09
Q1 2024
Shares 30,617 Value ($000) $1,466 Avg Close $42.85 Range $37.68 - $48.00
Q4 2023
Shares 29,910 Value ($000) $1,234 Avg Close $39.32 Range $33.68 - $43.87
Q3 2023
Shares 22,113 Value ($000) $935 Avg Close $50.56 Range $41.62 - $58.23
Q2 2023
Shares 21,846 Value ($000) $1,199 Avg Close $47.22 Range $41.05 - $56.97
Q1 2023
Shares 18,412 Value ($000) $815 Avg Close $47.92 Range $36.82 - $55.04
Q4 2022
Shares 17,464 Value ($000) $658 Avg Close $40.58 Range $31.58 - $45.97
Q3 2022
Shares 25,758 Value ($000) $839 Avg Close $37.20 Range $31.80 - $41.97
Q2 2022
Shares 27,820 Value ($000) $987 Avg Close $43.89 Range $33.73 - $53.12
Q1 2022
Shares 48,547 Value ($000) $2,251 Avg Close $43.35 Range $30.54 - $50.94
Q4 2021
Shares 46,993 Value ($000) $2,057 Avg Close $46.38 Range $38.88 - $54.52