UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,119 Value ($000) $461 Avg Close $101.05 Range $88.55 - $116.32

Q3 2025

Shares 27,423 Value ($000) $2,646 Avg Close $96.17 Range $78.33 - $110.66

Q1 2025

Shares 8,185 Value ($000) $565 Avg Close $94.43 Range $64.11 - $116.00

Q4 2022

Shares 5,398 Value ($000) $204 Avg Close $40.58 Range $31.58 - $45.97

Q4 2019

Shares 7,736 Value ($000) $681 Avg Close $89.75 Range $80.87 - $95.16

Q4 2018

Shares 8,097 Value ($000) $678 Avg Close $87.84 Range $78.87 - $97.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,119	$461	$101.05	$88.55 - $116.32
Q3 2025	27,423	$2,646	$96.17	$78.33 - $110.66
Q1 2025	8,185	$565	$94.43	$64.11 - $116.00
Q4 2022	5,398	$204	$40.58	$31.58 - $45.97
Q4 2019	7,736	$681	$89.75	$80.87 - $95.16
Q4 2018	8,097	$678	$87.84	$78.87 - $97.85