UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

Sepio Capital, LP's Holding History (CIK: 0001751412)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 16,400 Value ($000) $780 Avg Close $47.12 Range $42.56 - $53.76

Q4 2019

Shares 4,378 Value ($000) $386 Avg Close $89.75 Range $80.87 - $95.16

Q3 2019

Shares 2,598 Value ($000) $230 Avg Close $88.37 Range $80.78 - $96.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	16,400	$780	$47.12	$42.56 - $53.76
Q4 2019	4,378	$386	$89.75	$80.87 - $95.16
Q3 2019	2,598	$230	$88.37	$80.78 - $96.03