UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,640 Value ($000) $1,027 Avg Close $96.17 Range $78.33 - $110.66

Q2 2025

Shares 6,837 Value ($000) $544 Avg Close $73.67 Range $52.00 - $85.80

Q4 2024

Shares 6,006 Value ($000) $583 Avg Close $84.54 Range $54.64 - $105.09

Q2 2024

Shares 7,068 Value ($000) $344 Avg Close $50.33 Range $40.10 - $56.18

Q2 2023

Shares 3,867 Value ($000) $212 Avg Close $47.22 Range $41.05 - $56.97

Q4 2021

Shares 9,827 Value ($000) $430 Avg Close $46.38 Range $38.88 - $54.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,640	$1,027	$96.17	$78.33 - $110.66
Q2 2025	6,837	$544	$73.67	$52.00 - $85.80
Q4 2024	6,006	$583	$84.54	$54.64 - $105.09
Q2 2024	7,068	$344	$50.33	$40.10 - $56.18
Q2 2023	3,867	$212	$47.22	$41.05 - $56.97
Q4 2021	9,827	$430	$46.38	$38.88 - $54.52