UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 6,244 Value ($000) $258 Avg Close $39.32 Range $33.68 - $43.87

Q4 2022

Shares 5,525 Value ($000) $208 Avg Close $40.58 Range $31.58 - $45.97

Q4 2021

Shares 5,865 Value ($000) $257 Avg Close $46.38 Range $38.88 - $54.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	6,244	$258	$39.32	$33.68 - $43.87
Q4 2022	5,525	$208	$40.58	$31.58 - $45.97
Q4 2021	5,865	$257	$46.38	$38.88 - $54.52