UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

Old North State Trust, LLC's Holding History (CIK: 0001760444)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 139 Value ($000) $0 Avg Close $47.92 Range $36.82 - $55.04
Q4 2022
Shares 139 Value ($000) $0 Avg Close $40.58 Range $31.58 - $45.97
Q3 2022
Shares 139 Value ($000) $5 Avg Close $37.20 Range $31.80 - $41.97
Q4 2021
Shares 139 Value ($000) $6 Avg Close $46.38 Range $38.88 - $54.52
Q3 2021
Shares 139 Value ($000) $7 Avg Close $47.12 Range $42.56 - $53.76
Q2 2021
Shares 139 Value ($000) $7 Avg Close $55.46 Range $48.90 - $61.34
Q1 2021
Shares 139 Value ($000) $8 Avg Close $48.83 Range $39.17 - $63.70
Q4 2020
Shares 139 Value ($000) $6 Avg Close $40.45 Range $32.16 - $51.31
Q3 2020
Shares 214 Value ($000) $7 Avg Close $34.59 Range $29.23 - $39.86
Q4 2019
Shares 139 Value ($000) $12 Avg Close $89.75 Range $80.87 - $95.16
Q3 2019
Shares 139 Value ($000) $12 Avg Close $88.37 Range $80.78 - $96.03
Q2 2019
Shares 139 Value ($000) $12 Avg Close $84.63 Range $77.35 - $90.16
Q1 2019
Shares 139 Value ($000) $11 Avg Close $84.40 Range $77.02 - $90.93
Q4 2018
Shares 139 Value ($000) $11 Avg Close $87.84 Range $78.87 - $97.85
Q3 2018
Shares 139 Value ($000) $12 Avg Close $82.48 Range $67.94 - $91.39