UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,623 Value ($000) $852 Avg Close $101.05 Range $88.55 - $116.32
Q3 2025
Shares 7,874 Value ($000) $760 Avg Close $96.17 Range $78.33 - $110.66
Q2 2025
Shares 7,649 Value ($000) $609 Avg Close $73.67 Range $52.00 - $85.80
Q1 2025
Shares 5,423 Value ($000) $374 Avg Close $94.43 Range $64.11 - $116.00
Q4 2024
Shares 6,130 Value ($000) $595 Avg Close $84.54 Range $54.64 - $105.09
Q3 2024
Shares 30,182 Value ($000) $1,722 Avg Close $46.29 Range $37.02 - $60.23
Q2 2024
Shares 21,401 Value ($000) $1,041 Avg Close $50.33 Range $40.10 - $56.18
Q1 2024
Shares 20,161 Value ($000) $965 Avg Close $42.85 Range $37.68 - $48.00
Q4 2023
Shares 17,604 Value ($000) $726 Avg Close $39.32 Range $33.68 - $43.87
Q3 2023
Shares 16,742 Value ($000) $708 Avg Close $50.56 Range $41.62 - $58.23
Q2 2023
Shares 16,160 Value ($000) $887 Avg Close $47.22 Range $41.05 - $56.97
Q1 2022
Shares 8,827 Value ($000) $409 Avg Close $43.35 Range $30.54 - $50.94
Q4 2021
Shares 8,908 Value ($000) $390 Avg Close $46.38 Range $38.88 - $54.52
Q3 2021
Shares 5,946 Value ($000) $283 Avg Close $47.12 Range $42.56 - $53.76
Q2 2021
Shares 5,283 Value ($000) $277 Avg Close $55.46 Range $48.90 - $61.34
Q1 2021
Shares 5,149 Value ($000) $296 Avg Close $48.83 Range $39.17 - $63.70
Q1 2019
Shares 814 Value ($000) $65 Avg Close $84.40 Range $77.02 - $90.93
Q4 2018
Shares 568 Value ($000) $48 Avg Close $87.84 Range $78.87 - $97.85