UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

Wahed Invest LLC's Holding History (CIK: 0001763146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,152 Value ($000) $241 Avg Close $101.05 Range $88.55 - $116.32
Q3 2025
Shares 2,233 Value ($000) $215 Avg Close $96.17 Range $78.33 - $110.66
Q2 2025
Shares 2,225 Value ($000) $177 Avg Close $73.67 Range $52.00 - $85.80
Q1 2025
Shares 2,150 Value ($000) $148 Avg Close $94.43 Range $64.11 - $116.00
Q4 2024
Shares 2,106 Value ($000) $204 Avg Close $84.54 Range $54.64 - $105.09
Q3 2024
Shares 1,998 Value ($000) $114 Avg Close $46.29 Range $37.02 - $60.23
Q2 2024
Shares 1,775 Value ($000) $86 Avg Close $50.33 Range $40.10 - $56.18
Q1 2024
Shares 1,591 Value ($000) $76 Avg Close $42.85 Range $37.68 - $48.00
Q4 2023
Shares 1,399 Value ($000) $58 Avg Close $39.32 Range $33.68 - $43.87
Q3 2023
Shares 1,271 Value ($000) $54 Avg Close $50.56 Range $41.62 - $58.23
Q2 2023
Shares 1,174 Value ($000) $64 Avg Close $47.22 Range $41.05 - $56.97
Q1 2023
Shares 1,063 Value ($000) $47 Avg Close $47.92 Range $36.82 - $55.04
Q4 2022
Shares 1,047 Value ($000) $39 Avg Close $40.58 Range $31.58 - $45.97
Q3 2022
Shares 958 Value ($000) $31 Avg Close $37.20 Range $31.80 - $41.97
Q2 2022
Shares 872 Value ($000) $31 Avg Close $43.89 Range $33.73 - $53.12
Q4 2021
Shares 968 Value ($000) $42 Avg Close $46.38 Range $38.88 - $54.52