UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,722 Value ($000) $11,263 Avg Close $101.05 Range $88.55 - $116.32

Q3 2025

Shares 107,796 Value ($000) $10,402 Avg Close $96.17 Range $78.33 - $110.66

Q2 2025

Shares 98,757 Value ($000) $7,864 Avg Close $73.67 Range $52.00 - $85.80

Q1 2025

Shares 99,805 Value ($000) $6,892 Avg Close $94.43 Range $64.11 - $116.00

Q4 2024

Shares 76,171 Value ($000) $7,396 Avg Close $84.54 Range $54.64 - $105.09

Q3 2024

Shares 67,528 Value ($000) $3,853 Avg Close $46.29 Range $37.02 - $60.23

Q2 2024

Shares 67,538 Value ($000) $3,286 Avg Close $50.33 Range $40.10 - $56.18

Q1 2024

Shares 68,504 Value ($000) $3,280 Avg Close $42.85 Range $37.68 - $48.00

Q4 2023

Shares 72,000 Value ($000) $2,971 Avg Close $39.32 Range $33.68 - $43.87

Q3 2023

Shares 71,474 Value ($000) $3,023 Avg Close $50.56 Range $41.62 - $58.23

Q2 2023

Shares 46,971 Value ($000) $2,577 Avg Close $47.22 Range $41.05 - $56.97

Q1 2023

Shares 46,675 Value ($000) $2,065 Avg Close $47.92 Range $36.82 - $55.04

Q4 2022

Shares 45,561 Value ($000) $1,718 Avg Close $40.58 Range $31.58 - $45.97

Q3 2022

Shares 45,149 Value ($000) $1,469 Avg Close $37.20 Range $31.80 - $41.97

Q2 2022

Shares 45,594 Value ($000) $1,615 Avg Close $43.89 Range $33.73 - $53.12

Q1 2022

Shares 45,858 Value ($000) $2,126 Avg Close $43.35 Range $30.54 - $50.94

Q4 2021

Shares 67,815 Value ($000) $2,969 Avg Close $46.38 Range $38.88 - $54.52

Q3 2021

Shares 74,448 Value ($000) $3,541 Avg Close $47.12 Range $42.56 - $53.76

Q2 2021

Shares 68,919 Value ($000) $3,604 Avg Close $55.46 Range $48.90 - $61.34

Q1 2021

Shares 65,875 Value ($000) $3,790 Avg Close $48.83 Range $39.17 - $63.70

Q4 2020

Shares 63,557 Value ($000) $2,748 Avg Close $40.45 Range $32.16 - $51.31

Q3 2020

Shares 60,379 Value ($000) $2,098 Avg Close $34.59 Range $29.23 - $39.86

Q2 2020

Shares 55,678 Value ($000) $1,927 Avg Close $29.99 Range $18.18 - $48.95

Q4 2019

Shares 5,820 Value ($000) $513 Avg Close $89.75 Range $80.87 - $95.16

Q3 2019

Shares 6,197 Value ($000) $548 Avg Close $88.37 Range $80.78 - $96.03

Q2 2019

Shares 5,952 Value ($000) $521 Avg Close $84.63 Range $77.35 - $90.16

Q1 2019

Shares 10,582 Value ($000) $844 Avg Close $84.40 Range $77.02 - $90.93

Q4 2018

Shares 12,361 Value ($000) $1,035 Avg Close $87.84 Range $78.87 - $97.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,722	$11,263	$101.05	$88.55 - $116.32
Q3 2025	107,796	$10,402	$96.17	$78.33 - $110.66
Q2 2025	98,757	$7,864	$73.67	$52.00 - $85.80
Q1 2025	99,805	$6,892	$94.43	$64.11 - $116.00
Q4 2024	76,171	$7,396	$84.54	$54.64 - $105.09
Q3 2024	67,528	$3,853	$46.29	$37.02 - $60.23
Q2 2024	67,538	$3,286	$50.33	$40.10 - $56.18
Q1 2024	68,504	$3,280	$42.85	$37.68 - $48.00
Q4 2023	72,000	$2,971	$39.32	$33.68 - $43.87
Q3 2023	71,474	$3,023	$50.56	$41.62 - $58.23
Q2 2023	46,971	$2,577	$47.22	$41.05 - $56.97
Q1 2023	46,675	$2,065	$47.92	$36.82 - $55.04
Q4 2022	45,561	$1,718	$40.58	$31.58 - $45.97
Q3 2022	45,149	$1,469	$37.20	$31.80 - $41.97
Q2 2022	45,594	$1,615	$43.89	$33.73 - $53.12
Q1 2022	45,858	$2,126	$43.35	$30.54 - $50.94
Q4 2021	67,815	$2,969	$46.38	$38.88 - $54.52
Q3 2021	74,448	$3,541	$47.12	$42.56 - $53.76
Q2 2021	68,919	$3,604	$55.46	$48.90 - $61.34
Q1 2021	65,875	$3,790	$48.83	$39.17 - $63.70
Q4 2020	63,557	$2,748	$40.45	$32.16 - $51.31
Q3 2020	60,379	$2,098	$34.59	$29.23 - $39.86
Q2 2020	55,678	$1,927	$29.99	$18.18 - $48.95
Q4 2019	5,820	$513	$89.75	$80.87 - $95.16
Q3 2019	6,197	$548	$88.37	$80.78 - $96.03
Q2 2019	5,952	$521	$84.63	$77.35 - $90.16
Q1 2019	10,582	$844	$84.40	$77.02 - $90.93
Q4 2018	12,361	$1,035	$87.84	$78.87 - $97.85