UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,297 Value ($000) $103 Avg Close $73.67 Range $52.00 - $85.80

Q1 2025

Shares 1,798 Value ($000) $124 Avg Close $94.43 Range $64.11 - $116.00

Q4 2024

Shares 55,341 Value ($000) $5,374 Avg Close $84.54 Range $54.64 - $105.09

Q3 2024

Shares 235 Value ($000) $13 Avg Close $46.29 Range $37.02 - $60.23

Q2 2024

Shares 235 Value ($000) $11 Avg Close $50.33 Range $40.10 - $56.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,297	$103	$73.67	$52.00 - $85.80
Q1 2025	1,798	$124	$94.43	$64.11 - $116.00
Q4 2024	55,341	$5,374	$84.54	$54.64 - $105.09
Q3 2024	235	$13	$46.29	$37.02 - $60.23
Q2 2024	235	$11	$50.33	$40.10 - $56.18