UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,953 Value ($000) $7,263 Avg Close $101.05 Range $88.55 - $116.32
Q3 2025
Shares 61,974 Value ($000) $5,980 Avg Close $96.17 Range $78.33 - $110.66
Q2 2025
Shares 61,383 Value ($000) $4,888 Avg Close $73.67 Range $52.00 - $85.80
Q1 2025
Shares 50,729 Value ($000) $3,503 Avg Close $94.43 Range $64.11 - $116.00
Q4 2024
Shares 48,807 Value ($000) $4,739 Avg Close $84.54 Range $54.64 - $105.09
Q3 2024
Shares 44,737 Value ($000) $2,553 Avg Close $46.29 Range $37.02 - $60.23
Q2 2024
Shares 44,545 Value ($000) $2,149 Avg Close $50.33 Range $40.10 - $56.18
Q1 2024
Shares 39,680 Value ($000) $1,900 Avg Close $42.85 Range $37.68 - $48.00
Q4 2023
Shares 47,926 Value ($000) $1,977 Avg Close $39.32 Range $33.68 - $43.87
Q3 2023
Shares 27,202 Value ($000) $1,151 Avg Close $50.56 Range $41.62 - $58.23
Q2 2023
Shares 27,846 Value ($000) $1,528 Avg Close $47.22 Range $41.05 - $56.97
Q1 2023
Shares 19,447 Value ($000) $861 Avg Close $47.92 Range $36.82 - $55.04
Q4 2022
Shares 15,784 Value ($000) $595 Avg Close $40.58 Range $31.58 - $45.97
Q3 2022
Shares 16,079 Value ($000) $523 Avg Close $37.20 Range $31.80 - $41.97
Q2 2022
Shares 18,601 Value ($000) $659 Avg Close $43.89 Range $33.73 - $53.12
Q1 2022
Shares 15,642 Value ($000) $725 Avg Close $43.35 Range $30.54 - $50.94
Q4 2021
Shares 45,371 Value ($000) $1,986 Avg Close $46.38 Range $38.88 - $54.52
Q3 2021
Shares 7,122 Value ($000) $339 Avg Close $47.12 Range $42.56 - $53.76
Q2 2021
Shares 11,553 Value ($000) $604 Avg Close $55.46 Range $48.90 - $61.34
Q1 2021
Shares 6,664 Value ($000) $383 Avg Close $48.83 Range $39.17 - $63.70