UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 79 Value ($000) $4 Avg Close $50.33 Range $40.10 - $56.18

Q1 2024

Shares 79 Value ($000) $4 Avg Close $42.85 Range $37.68 - $48.00

Q4 2023

Shares 79 Value ($000) $3 Avg Close $39.32 Range $33.68 - $43.87

Q3 2023

Shares 79 Value ($000) $3 Avg Close $50.56 Range $41.62 - $58.23

Q2 2023

Shares 79 Value ($000) $4 Avg Close $47.22 Range $41.05 - $56.97

Q1 2023

Shares 79 Value ($000) $3 Avg Close $47.92 Range $36.82 - $55.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	79	$4	$50.33	$40.10 - $56.18
Q1 2024	79	$4	$42.85	$37.68 - $48.00
Q4 2023	79	$3	$39.32	$33.68 - $43.87
Q3 2023	79	$3	$50.56	$41.62 - $58.23
Q2 2023	79	$4	$47.22	$41.05 - $56.97
Q1 2023	79	$3	$47.92	$36.82 - $55.04