UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,957 Value ($000) $768 Avg Close $96.17 Range $78.33 - $110.66
Q2 2025
Shares 5,546 Value ($000) $442 Avg Close $73.67 Range $52.00 - $85.80
Q1 2025
Shares 951 Value ($000) $66 Avg Close $94.43 Range $64.11 - $116.00
Q2 2023
Shares 2,445 Value ($000) $134 Avg Close $47.22 Range $41.05 - $56.97
Q1 2023
Shares 1,108 Value ($000) $49 Avg Close $47.92 Range $36.82 - $55.04
Q4 2022
Shares 1,921 Value ($000) $72 Avg Close $40.58 Range $31.58 - $45.97
Q3 2022
Shares 1,921 Value ($000) $62 Avg Close $37.20 Range $31.80 - $41.97
Q3 2021
Shares 19,104 Value ($000) $909 Avg Close $47.12 Range $42.56 - $53.76
Q4 2019
Shares 60,696 Value ($000) $5,347 Avg Close $89.75 Range $80.87 - $95.16
Q3 2019
Shares 70,015 Value ($000) $6,190 Avg Close $88.37 Range $80.78 - $96.03
Q2 2019
Shares 56,953 Value ($000) $4,986 Avg Close $84.63 Range $77.35 - $90.16
Q1 2019
Shares 71,011 Value ($000) $5,665 Avg Close $84.40 Range $77.02 - $90.93
Q4 2018
Shares 56,525 Value ($000) $4,733 Avg Close $87.84 Range $78.87 - $97.85