UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,859 Value ($000) $208 Avg Close $101.05 Range $88.55 - $116.32
Q2 2025
Shares 4,253 Value ($000) $339 Avg Close $73.67 Range $52.00 - $85.80
Q1 2025
Shares 6,322 Value ($000) $437 Avg Close $94.43 Range $64.11 - $116.00
Q4 2024
Shares 2,137 Value ($000) $208 Avg Close $84.54 Range $54.64 - $105.09
Q4 2022
Shares 5,776 Value ($000) $217 Avg Close $40.58 Range $31.58 - $45.97
Q3 2022
Shares 8,721 Value ($000) $283 Avg Close $37.20 Range $31.80 - $41.97
Q2 2022
Shares 11,082 Value ($000) $393 Avg Close $43.89 Range $33.73 - $53.12
Q1 2022
Shares 10,221 Value ($000) $472 Avg Close $43.35 Range $30.54 - $50.94
Q4 2021
Shares 9,489 Value ($000) $417 Avg Close $46.38 Range $38.88 - $54.52
Q3 2021
Shares 9,049 Value ($000) $431 Avg Close $47.12 Range $42.56 - $53.76
Q2 2021
Shares 8,501 Value ($000) $447 Avg Close $55.46 Range $48.90 - $61.34