UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,150 Value ($000) $2,030 Avg Close $101.05 Range $88.55 - $116.32
Q3 2025
Shares 29,381 Value ($000) $2,835 Avg Close $96.17 Range $78.33 - $110.66
Q1 2025
Shares 62,878 Value ($000) $4,342 Avg Close $94.43 Range $64.11 - $116.00
Q2 2024
Shares 51,588 Value ($000) $2,510 Avg Close $50.33 Range $40.10 - $56.18
Q1 2024
Shares 71,028 Value ($000) $3,401 Avg Close $42.85 Range $37.68 - $48.00
Q1 2023
Shares 77,805 Value ($000) $3,443 Avg Close $47.92 Range $36.82 - $55.04
Q4 2022
Shares 22,535 Value ($000) $850 Avg Close $40.58 Range $31.58 - $45.97
Q1 2022
Shares 10,103 Value ($000) $468 Avg Close $43.35 Range $30.54 - $50.94
Q3 2021
Shares 9,868 Value ($000) $469 Avg Close $47.12 Range $42.56 - $53.76
Q1 2021
Shares 16,231 Value ($000) $945 Avg Close $48.83 Range $39.17 - $63.70