UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

Golden State Wealth Management, LLC's Holding History (CIK: 0001776033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $11 Avg Close $101.05 Range $88.55 - $116.32
Q3 2025
Shares 100 Value ($000) $10 Avg Close $96.17 Range $78.33 - $110.66
Q2 2025
Shares 276 Value ($000) $22 Avg Close $73.67 Range $52.00 - $85.80
Q1 2025
Shares 100 Value ($000) $7 Avg Close $94.43 Range $64.11 - $116.00
Q4 2024
Shares 100 Value ($000) $10 Avg Close $84.54 Range $54.64 - $105.09
Q1 2020
Shares 261 Value ($000) $8 Avg Close $66.12 Range $17.80 - $90.57
Q4 2019
Shares 27,595 Value ($000) $2,431 Avg Close $89.75 Range $80.87 - $95.16
Q3 2019
Shares 9 Value ($000) $1 Avg Close $88.37 Range $80.78 - $96.03
Q2 2019
Shares 9 Value ($000) $0 Avg Close $84.63 Range $77.35 - $90.16
Q1 2019
Shares 9 Value ($000) $1 Avg Close $84.40 Range $77.02 - $90.93