UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

NAN FUNG TRINITY (HK) LTD's Holding History (CIK: 0001781880)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 418,800 Value ($000) $13,623 Avg Close $37.20 Range $31.80 - $41.97

Q2 2022

Shares 325,500 Value ($000) $11,529 Avg Close $43.89 Range $33.73 - $53.12

Q1 2022

Shares 321,400 Value ($000) $14,900 Avg Close $43.35 Range $30.54 - $50.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	418,800	$13,623	$37.20	$31.80 - $41.97
Q2 2022	325,500	$11,529	$43.89	$33.73 - $53.12
Q1 2022	321,400	$14,900	$43.35	$30.54 - $50.94