UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,932 Value ($000) $6,478 Avg Close $101.05 Range $88.55 - $116.32
Q3 2025
Shares 59,095 Value ($000) $5,703 Avg Close $96.17 Range $78.33 - $110.66
Q2 2025
Shares 59,100 Value ($000) $4,706 Avg Close $73.67 Range $52.00 - $85.80
Q1 2025
Shares 57,730 Value ($000) $3,986 Avg Close $94.43 Range $64.11 - $116.00
Q4 2024
Shares 59,764 Value ($000) $5,803 Avg Close $84.54 Range $54.64 - $105.09
Q3 2024
Shares 114,309 Value ($000) $6,522 Avg Close $46.29 Range $37.02 - $60.23
Q2 2024
Shares 115,705 Value ($000) $5,630 Avg Close $50.33 Range $40.10 - $56.18
Q1 2024
Shares 118,230 Value ($000) $5,661 Avg Close $42.85 Range $37.68 - $48.00
Q4 2023
Shares 117,877 Value ($000) $4,864 Avg Close $39.32 Range $33.68 - $43.87
Q4 2020
Shares 16 Value ($000) $1 Avg Close $40.45 Range $32.16 - $51.31