UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

Aperture Investors, LLC's Holding History (CIK: 0001787596)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,138 Value ($000) $2,364 Avg Close $101.05 Range $88.55 - $116.32

Q3 2025

Shares 10,927 Value ($000) $1,054 Avg Close $96.17 Range $78.33 - $110.66

Q1 2025

Shares 23,056 Value ($000) $1,592 Avg Close $94.43 Range $64.11 - $116.00

Q4 2024

Shares 27,946 Value ($000) $2,714 Avg Close $84.54 Range $54.64 - $105.09

Q3 2024

Shares 15,512 Value ($000) $885 Avg Close $46.29 Range $37.02 - $60.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,138	$2,364	$101.05	$88.55 - $116.32
Q3 2025	10,927	$1,054	$96.17	$78.33 - $110.66
Q1 2025	23,056	$1,592	$94.43	$64.11 - $116.00
Q4 2024	27,946	$2,714	$84.54	$54.64 - $105.09
Q3 2024	15,512	$885	$46.29	$37.02 - $60.23