UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 8,104 Value ($000) $386 Avg Close $47.12 Range $42.56 - $53.76

Q2 2021

Shares 969 Value ($000) $51 Avg Close $55.46 Range $48.90 - $61.34

Q1 2021

Shares 997 Value ($000) $58 Avg Close $48.83 Range $39.17 - $63.70

Q4 2020

Shares 410 Value ($000) $18 Avg Close $40.45 Range $32.16 - $51.31

Q1 2020

Shares 2,631 Value ($000) $83 Avg Close $66.12 Range $17.80 - $90.57

Q4 2019

Shares 2,631 Value ($000) $232 Avg Close $89.75 Range $80.87 - $95.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	8,104	$386	$47.12	$42.56 - $53.76
Q2 2021	969	$51	$55.46	$48.90 - $61.34
Q1 2021	997	$58	$48.83	$39.17 - $63.70
Q4 2020	410	$18	$40.45	$32.16 - $51.31
Q1 2020	2,631	$83	$66.12	$17.80 - $90.57
Q4 2019	2,631	$232	$89.75	$80.87 - $95.16