UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

Professional Financial Advisors, LLC's Holding History (CIK: 0001798221)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 105 Value ($000) $3 Avg Close $37.20 Range $31.80 - $41.97
Q2 2022
Shares 105 Value ($000) $4 Avg Close $43.89 Range $33.73 - $53.12
Q1 2022
Shares 105 Value ($000) $5 Avg Close $43.35 Range $30.54 - $50.94
Q4 2021
Shares 105 Value ($000) $5 Avg Close $46.38 Range $38.88 - $54.52
Q3 2021
Shares 113 Value ($000) $5 Avg Close $47.12 Range $42.56 - $53.76
Q2 2021
Shares 113 Value ($000) $6 Avg Close $55.46 Range $48.90 - $61.34
Q1 2021
Shares 269 Value ($000) $15 Avg Close $48.83 Range $39.17 - $63.70
Q4 2020
Shares 269 Value ($000) $12 Avg Close $40.45 Range $32.16 - $51.31
Q3 2020
Shares 269 Value ($000) $9 Avg Close $34.59 Range $29.23 - $39.86