UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

Symphony Financial, Ltd. Co.'s Holding History (CIK: 0001800687)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,537 Value ($000) $395 Avg Close $101.05 Range $88.55 - $116.32

Q3 2025

Shares 2,734 Value ($000) $262 Avg Close $96.17 Range $78.33 - $110.66

Q2 2025

Shares 2,374 Value ($000) $219 Avg Close $73.67 Range $52.00 - $85.80

Q4 2024

Shares 2,082 Value ($000) $230 Avg Close $84.54 Range $54.64 - $105.09

Q1 2021

Shares 3,901 Value ($000) $260 Avg Close $48.83 Range $39.17 - $63.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,537	$395	$101.05	$88.55 - $116.32
Q3 2025	2,734	$262	$96.17	$78.33 - $110.66
Q2 2025	2,374	$219	$73.67	$52.00 - $85.80
Q4 2024	2,082	$230	$84.54	$54.64 - $105.09
Q1 2021	3,901	$260	$48.83	$39.17 - $63.70