UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

Systematic Alpha Investments, LLC's Holding History (CIK: 0001806755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,047 Value ($000) $564 Avg Close $101.05 Range $88.55 - $116.32
Q3 2025
Shares 5,047 Value ($000) $487 Avg Close $96.17 Range $78.33 - $110.66
Q2 2025
Shares 5,047 Value ($000) $402 Avg Close $73.67 Range $52.00 - $85.80
Q1 2025
Shares 5,047 Value ($000) $348 Avg Close $94.43 Range $64.11 - $116.00
Q4 2024
Shares 5,047 Value ($000) $490 Avg Close $84.54 Range $54.64 - $105.09
Q3 2024
Shares 5,047 Value ($000) $288 Avg Close $46.29 Range $37.02 - $60.23
Q2 2024
Shares 5,047 Value ($000) $246 Avg Close $50.33 Range $40.10 - $56.18
Q1 2024
Shares 5,047 Value ($000) $242 Avg Close $42.85 Range $37.68 - $48.00
Q4 2023
Shares 5,047 Value ($000) $208 Avg Close $39.32 Range $33.68 - $43.87
Q3 2023
Shares 5,047 Value ($000) $213 Avg Close $50.56 Range $41.62 - $58.23
Q2 2023
Shares 5,047 Value ($000) $277 Avg Close $47.22 Range $41.05 - $56.97
Q1 2023
Shares 5,047 Value ($000) $223 Avg Close $47.92 Range $36.82 - $55.04
Q1 2022
Shares 5,047 Value ($000) $234 Avg Close $43.35 Range $30.54 - $50.94
Q4 2021
Shares 5,047 Value ($000) $221 Avg Close $46.38 Range $38.88 - $54.52
Q3 2021
Shares 5,093 Value ($000) $235 Avg Close $47.12 Range $42.56 - $53.76