UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

Aaron Wealth Advisors LLC's Holding History (CIK: 0001812198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,798 Value ($000) $1,207 Avg Close $101.05 Range $88.55 - $116.32

Q3 2025

Shares 6,034 Value ($000) $582 Avg Close $96.17 Range $78.33 - $110.66

Q2 2025

Shares 4,360 Value ($000) $347 Avg Close $73.67 Range $52.00 - $85.80

Q1 2025

Shares 3,107 Value ($000) $215 Avg Close $94.43 Range $64.11 - $116.00

Q4 2024

Shares 2,371 Value ($000) $230 Avg Close $84.54 Range $54.64 - $105.09

Q1 2022

Shares 27,352 Value ($000) $590 Avg Close $43.35 Range $30.54 - $50.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,798	$1,207	$101.05	$88.55 - $116.32
Q3 2025	6,034	$582	$96.17	$78.33 - $110.66
Q2 2025	4,360	$347	$73.67	$52.00 - $85.80
Q1 2025	3,107	$215	$94.43	$64.11 - $116.00
Q4 2024	2,371	$230	$84.54	$54.64 - $105.09
Q1 2022	27,352	$590	$43.35	$30.54 - $50.94