UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

Retirement Planning Co of New England, Inc.'s Holding History (CIK: 0001817693)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,264 Value ($000) $253 Avg Close $101.05 Range $88.55 - $116.32

Q3 2025

Shares 2,264 Value ($000) $218 Avg Close $96.17 Range $78.33 - $110.66

Q2 2025

Shares 2,564 Value ($000) $204 Avg Close $73.67 Range $52.00 - $85.80

Q4 2024

Shares 2,184 Value ($000) $212 Avg Close $84.54 Range $54.64 - $105.09

Q4 2021

Shares 1,770 Value ($000) $77 Avg Close $46.38 Range $38.88 - $54.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,264	$253	$101.05	$88.55 - $116.32
Q3 2025	2,264	$218	$96.17	$78.33 - $110.66
Q2 2025	2,564	$204	$73.67	$52.00 - $85.80
Q4 2024	2,184	$212	$84.54	$54.64 - $105.09
Q4 2021	1,770	$77	$46.38	$38.88 - $54.52