UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,750 Value ($000) $978 Avg Close $101.05 Range $88.55 - $116.32
Q3 2025
Shares 7,615 Value ($000) $735 Avg Close $96.17 Range $78.33 - $110.66
Q2 2025
Shares 12,568 Value ($000) $1,001 Avg Close $73.67 Range $52.00 - $85.80
Q1 2025
Shares 231,347 Value ($000) $15,975 Avg Close $94.43 Range $64.11 - $116.00
Q4 2024
Shares 41,627 Value ($000) $4,042 Avg Close $84.54 Range $54.64 - $105.09
Q3 2024
Shares 301,180 Value ($000) $17,185 Avg Close $46.29 Range $37.02 - $60.23
Q2 2024
Shares 4,357 Value ($000) $212 Avg Close $50.33 Range $40.10 - $56.18
Q1 2024
Shares 77,149 Value ($000) $3,694 Avg Close $42.85 Range $37.68 - $48.00
Q4 2023
Shares 64,926 Value ($000) $2,679 Avg Close $39.32 Range $33.68 - $43.87
Q3 2023
Shares 13,587 Value ($000) $575 Avg Close $50.56 Range $41.62 - $58.23
Q2 2023
Shares 225,002 Value ($000) $12,346 Avg Close $47.22 Range $41.05 - $56.97
Q4 2022
Shares 129,697 Value ($000) $4,890 Avg Close $40.58 Range $31.58 - $45.97
Q3 2022
Shares 214,468 Value ($000) $6,977 Avg Close $37.20 Range $31.80 - $41.97
Q2 2022
Shares 25,413 Value ($000) $900 Avg Close $43.89 Range $33.73 - $53.12
Q1 2022
Shares 78,100 Value ($000) $3,621 Avg Close $43.35 Range $30.54 - $50.94
Q3 2021
Shares 5,770 Value ($000) $274 Avg Close $47.12 Range $42.56 - $53.76
Q2 2021
Shares 14,420 Value ($000) $754 Avg Close $55.46 Range $48.90 - $61.34
Q4 2020
Shares 22,055 Value ($000) $954 Avg Close $40.45 Range $32.16 - $51.31
Q3 2020
Shares 32,791 Value ($000) $1,139 Avg Close $34.59 Range $29.23 - $39.86