UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

GoalVest Advisory LLC's Holding History (CIK: 0001839307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 692 Value ($000) $77 Avg Close $101.05 Range $88.55 - $116.32
Q3 2025
Shares 692 Value ($000) $67 Avg Close $96.17 Range $78.33 - $110.66
Q2 2025
Shares 692 Value ($000) $55 Avg Close $73.67 Range $52.00 - $85.80
Q1 2025
Shares 695 Value ($000) $48 Avg Close $94.43 Range $64.11 - $116.00
Q4 2024
Shares 692 Value ($000) $67 Avg Close $84.54 Range $54.64 - $105.09
Q3 2024
Shares 692 Value ($000) $39 Avg Close $46.29 Range $37.02 - $60.23
Q2 2024
Shares 692 Value ($000) $34 Avg Close $50.33 Range $40.10 - $56.18
Q1 2024
Shares 692 Value ($000) $33 Avg Close $42.85 Range $37.68 - $48.00
Q1 2022
Shares 14 Value ($000) $1 Avg Close $43.35 Range $30.54 - $50.94
Q2 2021
Shares 221 Value ($000) $12 Avg Close $55.46 Range $48.90 - $61.34
Q1 2021
Shares 221 Value ($000) $13 Avg Close $48.83 Range $39.17 - $63.70