UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

Foster Group, Inc.'s Holding History (CIK: 0001841544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,480 Value ($000) $613 Avg Close $101.05 Range $88.55 - $116.32
Q3 2025
Shares 5,454 Value ($000) $526 Avg Close $96.17 Range $78.33 - $110.66
Q2 2025
Shares 5,392 Value ($000) $429 Avg Close $73.67 Range $52.00 - $85.80
Q1 2025
Shares 5,244 Value ($000) $362 Avg Close $94.43 Range $64.11 - $116.00
Q4 2024
Shares 5,126 Value ($000) $498 Avg Close $84.54 Range $54.64 - $105.09
Q3 2024
Shares 5,085 Value ($000) $290 Avg Close $46.29 Range $37.02 - $60.23
Q2 2024
Shares 5,125 Value ($000) $249 Avg Close $50.33 Range $40.10 - $56.18
Q1 2024
Shares 5,119 Value ($000) $245 Avg Close $42.85 Range $37.68 - $48.00
Q4 2023
Shares 5,133 Value ($000) $217 Avg Close $39.32 Range $33.68 - $43.87
Q3 2023
Shares 5,133 Value ($000) $217 Avg Close $50.56 Range $41.62 - $58.23
Q2 2023
Shares 5,133 Value ($000) $282 Avg Close $47.22 Range $41.05 - $56.97
Q1 2023
Shares 5,238 Value ($000) $232 Avg Close $47.92 Range $36.82 - $55.04
Q1 2022
Shares 5,018 Value ($000) $233 Avg Close $43.35 Range $30.54 - $50.94