UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

McClarren Financial Advisors, Inc.'s Holding History (CIK: 0001842974)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 8 Value ($000) $0 Avg Close $47.92 Range $36.82 - $55.04
Q4 2022
Shares 8 Value ($000) $0 Avg Close $40.58 Range $31.58 - $45.97
Q3 2022
Shares 8 Value ($000) $0 Avg Close $37.20 Range $31.80 - $41.97
Q1 2022
Shares 8 Value ($000) $0 Avg Close $43.35 Range $30.54 - $50.94
Q4 2021
Shares 8 Value ($000) $1 Avg Close $46.38 Range $38.88 - $54.52
Q3 2021
Shares 8 Value ($000) $0 Avg Close $47.12 Range $42.56 - $53.76
Q2 2021
Shares 8 Value ($000) $0 Avg Close $55.46 Range $48.90 - $61.34
Q1 2021
Shares 8 Value ($000) $0 Avg Close $48.83 Range $39.17 - $63.70
Q4 2020
Shares 8 Value ($000) $0 Avg Close $40.45 Range $32.16 - $51.31