UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,948 Value ($000) $2,566 Avg Close $101.05 Range $88.55 - $116.32
Q2 2025
Shares 35,074 Value ($000) $2,793 Avg Close $73.67 Range $52.00 - $85.80
Q1 2025
Shares 33,998 Value ($000) $2,348 Avg Close $94.43 Range $64.11 - $116.00
Q4 2024
Shares 15,757 Value ($000) $1,530 Avg Close $84.54 Range $54.64 - $105.09
Q3 2024
Shares 9,229 Value ($000) $527 Avg Close $46.29 Range $37.02 - $60.23
Q2 2024
Shares 8,950 Value ($000) $436 Avg Close $50.33 Range $40.10 - $56.18
Q1 2024
Shares 4,284 Value ($000) $205 Avg Close $42.85 Range $37.68 - $48.00
Q3 2023
Shares 81,124 Value ($000) $3,432 Avg Close $50.56 Range $41.62 - $58.23
Q2 2023
Shares 30,410 Value ($000) $1,669 Avg Close $47.22 Range $41.05 - $56.97
Q1 2023
Shares 5,171 Value ($000) $229 Avg Close $47.92 Range $36.82 - $55.04
Q2 2022
Shares 82 Value ($000) $3 Avg Close $43.89 Range $33.73 - $53.12
Q2 2021
Shares 49 Value ($000) $3 Avg Close $55.46 Range $48.90 - $61.34