UNITED AIRLS HLDGS INC

Ticker: UAL CUSIP: 910047109 Class: COM

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,088 Value ($000) $233 Avg Close $101.05 Range $88.55 - $116.32
Q3 2025
Shares 2,075 Value ($000) $200 Avg Close $96.17 Range $78.33 - $110.66
Q2 2025
Shares 2,624 Value ($000) $209 Avg Close $73.67 Range $52.00 - $85.80
Q1 2025
Shares 3,522 Value ($000) $243 Avg Close $94.43 Range $64.11 - $116.00
Q4 2024
Shares 3,526 Value ($000) $342 Avg Close $84.54 Range $54.64 - $105.09
Q3 2024
Shares 3,623 Value ($000) $207 Avg Close $46.29 Range $37.02 - $60.23
Q2 2024
Shares 3,193 Value ($000) $155 Avg Close $50.33 Range $40.10 - $56.18
Q1 2024
Shares 5,294 Value ($000) $253 Avg Close $42.85 Range $37.68 - $48.00
Q4 2023
Shares 4,573 Value ($000) $178 Avg Close $39.32 Range $33.68 - $43.87
Q3 2023
Shares 4,965 Value ($000) $210 Avg Close $50.56 Range $41.62 - $58.23
Q2 2023
Shares 6,016 Value ($000) $330 Avg Close $47.22 Range $41.05 - $56.97
Q1 2023
Shares 6,637 Value ($000) $294 Avg Close $47.92 Range $36.82 - $55.04
Q4 2022
Shares 6,332 Value ($000) $0 Avg Close $40.58 Range $31.58 - $45.97
Q3 2022
Shares 9,408 Value ($000) $306 Avg Close $37.20 Range $31.80 - $41.97
Q2 2022
Shares 13,352 Value ($000) $473 Avg Close $43.89 Range $33.73 - $53.12
Q1 2022
Shares 19,775 Value ($000) $917 Avg Close $43.35 Range $30.54 - $50.94
Q4 2021
Shares 19,747 Value ($000) $865 Avg Close $46.38 Range $38.88 - $54.52
Q3 2021
Shares 17,400 Value ($000) $828 Avg Close $47.12 Range $42.56 - $53.76
Q2 2021
Shares 21,862 Value ($000) $1,143 Avg Close $55.46 Range $48.90 - $61.34
Q1 2021
Shares 22,362 Value ($000) $1,286 Avg Close $48.83 Range $39.17 - $63.70